| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 184,000 | 6,400 | - 3.36% | 564,589 | 104,942 |
| 14:09 | 184,000 | 6,400 | - 3.36% | 563,342 | 104,712 |
| 14:08 | 183,950 | 6,450 | - 3.39% | 559,508 | 104,007 |
| 14:07 | 184,200 | 6,200 | - 3.26% | 551,436 | 102,521 |
| 14:06 | 184,300 | 6,100 | - 3.20% | 550,348 | 102,321 |
| 14:05 | 184,700 | 5,700 | - 2.99% | 549,036 | 102,079 |
| 14:04 | 184,300 | 6,100 | - 3.20% | 541,358 | 100,663 |
| 14:03 | 184,200 | 6,200 | - 3.26% | 539,546 | 100,329 |
| 14:02 | 184,200 | 6,200 | - 3.26% | 538,496 | 100,136 |
| 14:01 | 184,200 | 6,200 | - 3.26% | 536,924 | 99,846 |