시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	183,500	6,900	- 3.62%	591,459	109,878
14:19	183,700	6,700	- 3.52%	590,044	109,618
14:18	183,700	6,700	- 3.52%	587,481	109,148
14:17	183,800	6,600	- 3.47%	584,578	108,615
14:16	183,800	6,600	- 3.47%	583,227	108,367
14:15	183,500	6,900	- 3.62%	581,338	108,020
14:14	183,700	6,700	- 3.52%	575,455	106,940
14:13	183,900	6,500	- 3.41%	571,756	106,260
14:12	184,100	6,300	- 3.31%	569,614	105,866
14:11	184,000	6,400	- 3.36%	568,021	105,573