시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	183,200	7,200	- 3.78%	628,324	116,618
14:29	183,500	6,900	- 3.62%	626,976	116,372
14:28	183,100	7,300	- 3.83%	624,858	115,983
14:27	182,400	8,000	- 4.20%	621,354	115,343
14:26	182,400	8,000	- 4.20%	619,330	114,974
14:25	182,200	8,200	- 4.31%	614,669	114,123
14:24	182,500	7,900	- 4.15%	609,050	113,098
14:23	182,900	7,500	- 3.94%	604,738	112,311
14:22	183,400	7,000	- 3.68%	598,124	111,100
14:21	183,700	6,700	- 3.52%	596,754	110,849