| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 183,500 | 6,900 | - 3.62% | 646,135 | 119,883 |
| 14:39 | 183,300 | 7,100 | - 3.73% | 645,190 | 119,709 |
| 14:38 | 183,300 | 7,100 | - 3.73% | 644,336 | 119,553 |
| 14:37 | 183,600 | 6,800 | - 3.57% | 642,798 | 119,271 |
| 14:36 | 183,000 | 7,400 | - 3.89% | 639,826 | 118,726 |
| 14:35 | 183,000 | 7,400 | - 3.89% | 638,204 | 118,429 |
| 14:34 | 183,300 | 7,100 | - 3.73% | 634,134 | 117,684 |
| 14:33 | 183,400 | 7,000 | - 3.68% | 633,163 | 117,506 |
| 14:32 | 183,400 | 7,000 | - 3.68% | 632,409 | 117,367 |
| 14:31 | 183,300 | 7,100 | - 3.73% | 630,823 | 117,076 |