시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	184,200	6,200	- 3.26%	670,177	124,302
14:49	184,200	6,200	- 3.26%	668,719	124,033
14:48	184,000	6,400	- 3.36%	666,736	123,668
14:47	184,100	6,300	- 3.31%	662,984	122,978
14:46	183,700	6,700	- 3.52%	660,221	122,469
14:45	183,700	6,700	- 3.52%	659,119	122,267
14:44	183,700	6,700	- 3.52%	656,276	121,745
14:43	183,600	6,800	- 3.57%	653,568	121,248
14:42	183,600	6,800	- 3.57%	650,451	120,675
14:41	183,800	6,600	- 3.47%	647,358	120,107