| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 188,800 | 1,600 | - 0.84% | 69,602 | 13,049 |
| 09:09 | 189,300 | 1,100 | - 0.58% | 66,091 | 12,386 |
| 09:08 | 188,200 | 2,200 | - 1.16% | 62,963 | 11,795 |
| 09:07 | 186,200 | 4,200 | - 2.21% | 59,351 | 11,121 |
| 09:06 | 185,800 | 4,600 | - 2.42% | 54,539 | 10,226 |
| 09:05 | 186,200 | 4,200 | - 2.21% | 44,029 | 8,273 |
| 09:04 | 186,200 | 4,200 | - 2.21% | 38,471 | 7,237 |
| 09:03 | 188,100 | 2,300 | - 1.21% | 23,777 | 4,494 |
| 09:02 | 188,900 | 1,500 | - 0.79% | 15,707 | 2,974 |
| 09:01 | 188,900 | 1,500 | - 0.79% | 13,073 | 2,476 |