| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 184,500 | 5,900 | - 3.10% | 141,825 | 26,477 |
| 09:19 | 184,500 | 5,900 | - 3.10% | 134,019 | 25,038 |
| 09:18 | 184,700 | 5,700 | - 2.99% | 128,583 | 24,035 |
| 09:17 | 185,000 | 5,400 | - 2.84% | 120,618 | 22,562 |
| 09:16 | 185,900 | 4,500 | - 2.36% | 104,402 | 19,557 |
| 09:15 | 186,200 | 4,200 | - 2.21% | 100,776 | 18,884 |
| 09:14 | 186,700 | 3,700 | - 1.94% | 96,054 | 18,004 |
| 09:13 | 186,500 | 3,900 | - 2.05% | 88,929 | 16,679 |
| 09:12 | 189,200 | 1,200 | - 0.63% | 76,620 | 14,377 |
| 09:11 | 189,100 | 1,300 | - 0.68% | 71,840 | 13,472 |