| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 184,800 | 5,600 | - 2.94% | 182,231 | 33,947 |
| 09:29 | 184,200 | 6,200 | - 3.26% | 176,591 | 32,907 |
| 09:28 | 184,600 | 5,800 | - 3.05% | 168,530 | 31,422 |
| 09:27 | 184,900 | 5,500 | - 2.89% | 163,102 | 30,420 |
| 09:26 | 185,400 | 5,000 | - 2.63% | 158,521 | 29,573 |
| 09:25 | 185,000 | 5,400 | - 2.84% | 156,106 | 29,125 |
| 09:24 | 185,900 | 4,500 | - 2.36% | 151,714 | 28,312 |
| 09:23 | 185,800 | 4,600 | - 2.42% | 150,063 | 28,005 |
| 09:22 | 185,300 | 5,100 | - 2.68% | 148,849 | 27,780 |
| 09:21 | 185,900 | 4,500 | - 2.36% | 144,534 | 26,979 |