| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 186,000 | 4,400 | - 2.31% | 203,369 | 37,860 |
| 09:39 | 185,000 | 5,400 | - 2.84% | 202,057 | 37,617 |
| 09:38 | 185,500 | 4,900 | - 2.57% | 200,550 | 37,337 |
| 09:37 | 185,400 | 5,000 | - 2.63% | 197,762 | 36,819 |
| 09:36 | 185,000 | 5,400 | - 2.84% | 196,207 | 36,531 |
| 09:35 | 184,900 | 5,500 | - 2.89% | 194,130 | 36,147 |
| 09:34 | 184,700 | 5,700 | - 2.99% | 191,485 | 35,659 |
| 09:33 | 184,600 | 5,800 | - 3.05% | 190,047 | 35,393 |
| 09:32 | 185,400 | 5,000 | - 2.63% | 187,381 | 34,900 |
| 09:31 | 185,200 | 5,200 | - 2.73% | 184,606 | 34,386 |