| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 186,600 | 3,800 | - 2.00% | 223,490 | 41,621 |
| 09:49 | 186,700 | 3,700 | - 1.94% | 222,140 | 41,369 |
| 09:48 | 186,500 | 3,900 | - 2.05% | 221,077 | 41,171 |
| 09:47 | 187,000 | 3,400 | - 1.79% | 218,221 | 40,637 |
| 09:46 | 187,300 | 3,100 | - 1.63% | 217,045 | 40,417 |
| 09:45 | 187,700 | 2,700 | - 1.42% | 215,101 | 40,053 |
| 09:44 | 187,500 | 2,900 | - 1.52% | 212,495 | 39,564 |
| 09:43 | 187,300 | 3,100 | - 1.63% | 209,791 | 39,057 |
| 09:42 | 186,700 | 3,700 | - 1.94% | 207,412 | 38,612 |
| 09:41 | 185,600 | 4,800 | - 2.52% | 205,087 | 38,179 |