시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	186,600	3,800	- 2.00%	246,219	45,884
09:59	186,300	4,100	- 2.15%	244,059	45,481
09:58	187,200	3,200	- 1.68%	241,002	44,910
09:57	187,400	3,000	- 1.58%	240,213	44,762
09:56	187,800	2,600	- 1.37%	239,014	44,538
09:55	188,500	1,900	- 1.00%	235,659	43,907
09:54	188,100	2,300	- 1.21%	231,033	43,034
09:53	187,500	2,900	- 1.52%	227,820	42,430
09:52	187,300	3,100	- 1.63%	226,842	42,247
09:51	186,700	3,700	- 1.94%	224,254	41,764