시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	187,800	2,600	- 1.37%	258,380	48,165
10:09	187,700	2,700	- 1.42%	257,969	48,088
10:08	187,900	2,500	- 1.31%	256,959	47,898
10:07	187,600	2,800	- 1.47%	255,219	47,572
10:06	187,800	2,600	- 1.37%	254,906	47,513
10:05	187,900	2,500	- 1.31%	253,817	47,309
10:04	188,500	1,900	- 1.00%	252,195	47,003
10:03	186,900	3,500	- 1.84%	249,616	46,518
10:02	187,000	3,400	- 1.79%	249,084	46,419
10:01	187,300	3,100	- 1.63%	248,351	46,282