시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	186,700	3,700	- 1.94%	267,908	49,944
10:19	186,600	3,800	- 2.00%	267,150	49,802
10:18	186,300	4,100	- 2.15%	265,648	49,522
10:17	186,600	3,800	- 2.00%	264,573	49,322
10:16	186,500	3,900	- 2.05%	264,036	49,222
10:15	186,500	3,900	- 2.05%	263,249	49,075
10:14	186,500	3,900	- 2.05%	262,379	48,913
10:13	186,700	3,700	- 1.94%	261,067	48,668
10:12	186,900	3,500	- 1.84%	260,010	48,471
10:11	187,400	3,000	- 1.58%	259,018	48,285