시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	187,300	3,100	- 1.63%	276,043	51,463
10:29	187,200	3,200	- 1.68%	275,525	51,366
10:28	187,200	3,200	- 1.68%	274,669	51,206
10:27	186,400	4,000	- 2.10%	273,774	51,039
10:26	186,550	3,850	- 2.02%	272,718	50,842
10:25	186,600	3,800	- 2.00%	272,313	50,766
10:24	186,600	3,800	- 2.00%	271,909	50,691
10:23	186,600	3,800	- 2.00%	271,253	50,569
10:22	187,000	3,400	- 1.79%	268,751	50,101
10:21	186,800	3,600	- 1.89%	268,455	50,046