시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	183,400	7,000	- 3.68%	689,120	127,775
14:59	183,200	7,200	- 3.78%	687,899	127,552
14:58	183,400	7,000	- 3.68%	686,412	127,279
14:57	183,100	7,300	- 3.83%	683,987	126,835
14:56	183,000	7,400	- 3.89%	681,318	126,346
14:55	183,200	7,200	- 3.78%	679,611	126,034
14:54	183,400	7,000	- 3.68%	677,546	125,655
14:53	183,500	6,900	- 3.62%	676,240	125,416
14:52	183,700	6,700	- 3.52%	674,949	125,179
14:51	183,600	6,800	- 3.57%	672,888	124,800