시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,600	3,800	- 2.00%	282,148	52,603
10:39	186,700	3,700	- 1.94%	281,593	52,500
10:38	186,500	3,900	- 2.05%	281,130	52,413
10:37	186,700	3,700	- 1.94%	280,390	52,275
10:36	186,600	3,800	- 2.00%	279,856	52,176
10:35	186,800	3,600	- 1.89%	279,330	52,077
10:34	186,800	3,600	- 1.89%	277,961	51,822
10:33	186,900	3,500	- 1.84%	277,665	51,767
10:32	186,800	3,600	- 1.89%	277,429	51,722
10:31	187,100	3,300	- 1.73%	277,014	51,645