시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	185,600	4,800	- 2.52%	293,312	54,682
10:49	186,000	4,400	- 2.31%	291,788	54,398
10:48	186,200	4,200	- 2.21%	290,986	54,249
10:47	186,400	4,000	- 2.10%	290,204	54,104
10:46	186,800	3,600	- 1.89%	289,856	54,039
10:45	186,000	4,400	- 2.31%	289,013	53,881
10:44	186,000	4,400	- 2.31%	287,833	53,662
10:43	186,300	4,100	- 2.15%	284,561	53,053
10:42	186,500	3,900	- 2.05%	282,873	52,738
10:41	186,550	3,850	- 2.02%	282,329	52,637