시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	185,400	5,000	- 2.63%	304,438	56,745
10:59	185,500	4,900	- 2.57%	303,655	56,600
10:58	185,600	4,800	- 2.52%	302,944	56,468
10:57	185,300	5,100	- 2.68%	301,124	56,131
10:56	185,300	5,100	- 2.68%	299,988	55,920
10:55	185,600	4,800	- 2.52%	299,022	55,741
10:54	185,700	4,700	- 2.47%	297,606	55,478
10:53	185,600	4,800	- 2.52%	295,554	55,098
10:52	185,600	4,800	- 2.52%	294,324	54,869
10:51	185,700	4,700	- 2.47%	293,834	54,778