시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	184,100	6,300	- 3.31%	334,046	62,210
11:09	184,400	6,000	- 3.15%	327,124	60,934
11:08	184,300	6,100	- 3.20%	325,761	60,683
11:07	184,400	6,000	- 3.15%	324,487	60,448
11:06	184,400	6,000	- 3.15%	319,891	59,601
11:05	184,600	5,800	- 3.05%	316,407	58,959
11:04	185,000	5,400	- 2.84%	311,707	58,091
11:03	185,000	5,400	- 2.84%	310,986	57,957
11:02	185,100	5,300	- 2.78%	310,079	57,789
11:01	185,500	4,900	- 2.57%	304,930	56,836