시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	184,700	5,700	- 2.99%	355,973	66,247
11:19	184,800	5,600	- 2.94%	355,040	66,075
11:18	184,400	6,000	- 3.15%	354,145	65,910
11:17	184,200	6,200	- 3.26%	353,234	65,742
11:16	184,200	6,200	- 3.26%	349,663	65,084
11:15	184,100	6,300	- 3.31%	348,477	64,866
11:14	184,100	6,300	- 3.31%	347,909	64,762
11:13	184,100	6,300	- 3.31%	345,140	64,252
11:12	184,000	6,400	- 3.36%	343,086	63,874
11:11	184,200	6,200	- 3.26%	335,390	62,457