시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	184,700	5,700	- 2.99%	365,854	68,069
11:29	184,400	6,000	- 3.15%	365,080	67,926
11:28	184,500	5,900	- 3.10%	364,253	67,773
11:27	184,300	6,100	- 3.20%	363,539	67,641
11:26	184,100	6,300	- 3.31%	362,451	67,441
11:25	184,100	6,300	- 3.31%	361,565	67,278
11:24	184,300	6,100	- 3.20%	360,331	67,051
11:23	184,400	6,000	- 3.15%	359,776	66,948
11:22	184,300	6,100	- 3.20%	359,115	66,827
11:21	184,300	6,100	- 3.20%	357,521	66,533