시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	184,500	5,900	- 3.10%	371,884	69,183
11:39	184,500	5,900	- 3.10%	371,274	69,071
11:38	184,800	5,600	- 2.94%	370,640	68,954
11:37	184,600	5,800	- 3.05%	370,150	68,863
11:36	184,800	5,600	- 2.94%	369,326	68,711
11:35	185,100	5,300	- 2.78%	368,822	68,618
11:34	185,100	5,300	- 2.78%	368,363	68,533
11:33	185,100	5,300	- 2.78%	367,646	68,400
11:32	185,200	5,200	- 2.73%	367,088	68,297
11:31	185,000	5,400	- 2.84%	366,619	68,210