시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	185,000	5,400	- 2.84%	381,562	70,968
11:49	184,900	5,500	- 2.89%	380,493	70,770
11:48	184,400	6,000	- 3.15%	378,815	70,461
11:47	184,400	6,000	- 3.15%	378,360	70,377
11:46	184,300	6,100	- 3.20%	377,059	70,137
11:45	184,200	6,200	- 3.26%	376,529	70,039
11:44	184,300	6,100	- 3.20%	375,553	69,860
11:43	184,300	6,100	- 3.20%	374,762	69,714
11:42	184,300	6,100	- 3.20%	374,154	69,602
11:41	184,500	5,900	- 3.10%	373,370	69,457