시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	185,200	5,200	- 2.73%	387,533	72,072
11:59	185,400	5,000	- 2.63%	387,076	71,987
11:58	185,200	5,200	- 2.73%	386,541	71,888
11:57	185,000	5,400	- 2.84%	385,216	71,643
11:56	184,900	5,500	- 2.89%	384,657	71,540
11:55	184,700	5,700	- 2.99%	384,199	71,455
11:54	184,600	5,800	- 3.05%	383,122	71,256
11:53	184,600	5,800	- 3.05%	382,545	71,150
11:52	185,000	5,400	- 2.84%	382,181	71,083
11:51	185,000	5,400	- 2.84%	381,732	71,000