시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	185,100	5,300	- 2.78%	395,892	73,619
12:09	185,000	5,400	- 2.84%	395,054	73,464
12:08	185,000	5,400	- 2.84%	394,411	73,345
12:07	185,100	5,300	- 2.78%	394,169	73,300
12:06	185,100	5,300	- 2.78%	393,827	73,237
12:05	185,200	5,200	- 2.73%	391,535	72,813
12:04	185,100	5,300	- 2.78%	391,122	72,736
12:03	185,100	5,300	- 2.78%	389,153	72,372
12:02	185,200	5,200	- 2.73%	388,480	72,247
12:01	185,200	5,200	- 2.73%	388,077	72,173