시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	182,800	7,600	- 3.99%	710,921	131,762
15:09	182,700	7,700	- 4.04%	708,907	131,394
15:08	182,750	7,650	- 4.02%	707,035	131,052
15:07	182,600	7,800	- 4.10%	705,879	130,841
15:06	182,800	7,600	- 3.99%	701,590	130,057
15:05	182,900	7,500	- 3.94%	698,472	129,488
15:04	183,000	7,400	- 3.89%	696,503	129,127
15:03	183,000	7,400	- 3.89%	694,527	128,766
15:02	183,200	7,200	- 3.78%	692,260	128,351
15:01	183,200	7,200	- 3.78%	690,781	128,080