시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	184,900	5,500	- 2.89%	401,043	74,572
12:19	184,900	5,500	- 2.89%	400,524	74,476
12:18	185,000	5,400	- 2.84%	399,978	74,375
12:17	185,100	5,300	- 2.78%	399,513	74,289
12:16	184,900	5,500	- 2.89%	398,564	74,113
12:15	184,900	5,500	- 2.89%	398,025	74,013
12:14	184,900	5,500	- 2.89%	397,375	73,893
12:13	184,900	5,500	- 2.89%	397,154	73,852
12:12	185,100	5,300	- 2.78%	396,515	73,734
12:11	185,100	5,300	- 2.78%	396,257	73,686