| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 185,200 | 5,200 | - 2.73% | 408,514 | 75,958 |
| 12:29 | 186,000 | 4,400 | - 2.31% | 407,839 | 75,833 |
| 12:28 | 186,100 | 4,300 | - 2.26% | 407,359 | 75,744 |
| 12:27 | 185,900 | 4,500 | - 2.36% | 406,147 | 75,518 |
| 12:26 | 185,600 | 4,800 | - 2.52% | 404,709 | 75,251 |
| 12:25 | 185,400 | 5,000 | - 2.63% | 403,709 | 75,065 |
| 12:24 | 185,200 | 5,200 | - 2.73% | 403,322 | 74,994 |
| 12:23 | 185,100 | 5,300 | - 2.78% | 402,842 | 74,905 |
| 12:22 | 185,100 | 5,300 | - 2.78% | 402,414 | 74,826 |
| 12:21 | 185,000 | 5,400 | - 2.84% | 402,137 | 74,774 |