시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	186,800	3,600	- 1.89%	424,809	78,999
12:39	187,000	3,400	- 1.79%	423,794	78,809
12:38	187,300	3,100	- 1.63%	420,049	78,109
12:37	186,700	3,700	- 1.94%	416,285	77,405
12:36	185,900	4,500	- 2.36%	411,174	76,452
12:35	185,800	4,600	- 2.42%	410,256	76,281
12:34	185,600	4,800	- 2.52%	409,837	76,203
12:33	185,700	4,700	- 2.47%	409,641	76,167
12:32	185,400	5,000	- 2.63%	409,319	76,107
12:31	185,300	5,100	- 2.68%	409,108	76,068