시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	187,400	3,000	- 1.58%	440,262	81,889
12:49	187,000	3,400	- 1.79%	434,154	80,744
12:48	186,800	3,600	- 1.89%	433,072	80,542
12:47	187,100	3,300	- 1.73%	432,039	80,349
12:46	186,800	3,600	- 1.89%	430,633	80,086
12:45	186,600	3,800	- 2.00%	430,060	79,979
12:44	186,500	3,900	- 2.05%	429,399	79,856
12:43	186,400	4,000	- 2.10%	428,743	79,733
12:42	186,500	3,900	- 2.05%	427,494	79,500
12:41	186,700	3,700	- 1.94%	426,378	79,292