시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	187,100	3,300	- 1.73%	453,765	84,418
12:59	187,400	3,000	- 1.58%	452,473	84,176
12:58	187,400	3,000	- 1.58%	451,543	84,001
12:57	187,600	2,800	- 1.47%	450,682	83,840
12:56	187,300	3,100	- 1.63%	448,167	83,369
12:55	187,300	3,100	- 1.63%	447,107	83,170
12:54	187,200	3,200	- 1.68%	445,883	82,941
12:53	187,100	3,300	- 1.73%	444,932	82,763
12:52	187,100	3,300	- 1.73%	443,099	82,420
12:51	187,200	3,200	- 1.68%	441,317	82,087