| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 185,800 | 4,600 | - 2.42% | 467,420 | 86,963 |
| 13:09 | 185,700 | 4,700 | - 2.47% | 466,313 | 86,757 |
| 13:08 | 186,300 | 4,100 | - 2.15% | 465,131 | 86,538 |
| 13:07 | 186,000 | 4,400 | - 2.31% | 464,197 | 86,364 |
| 13:06 | 186,800 | 3,600 | - 1.89% | 462,648 | 86,075 |
| 13:05 | 186,600 | 3,800 | - 2.00% | 461,235 | 85,811 |
| 13:04 | 186,700 | 3,700 | - 1.94% | 460,013 | 85,583 |
| 13:03 | 186,400 | 4,000 | - 2.10% | 458,903 | 85,376 |
| 13:02 | 186,700 | 3,700 | - 1.94% | 456,327 | 84,896 |
| 13:01 | 186,600 | 3,800 | - 2.00% | 454,735 | 84,599 |