시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	186,100	4,300	- 2.26%	486,351	90,481
13:19	186,100	4,300	- 2.26%	485,979	90,412
13:18	186,200	4,200	- 2.21%	484,738	90,181
13:17	186,100	4,300	- 2.26%	484,347	90,108
13:16	185,600	4,800	- 2.52%	483,752	89,997
13:15	186,300	4,100	- 2.15%	471,658	87,752
13:14	186,500	3,900	- 2.05%	471,352	87,695
13:13	186,200	4,200	- 2.21%	470,574	87,550
13:12	186,500	3,900	- 2.05%	469,168	87,288
13:11	186,400	4,000	- 2.10%	467,822	87,038