시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	186,100	4,300	- 2.26%	495,200	92,127
13:29	186,200	4,200	- 2.21%	494,935	92,077
13:28	186,000	4,400	- 2.31%	494,521	92,000
13:27	186,200	4,200	- 2.21%	493,164	91,748
13:26	186,100	4,300	- 2.26%	492,874	91,694
13:25	186,000	4,400	- 2.31%	491,780	91,490
13:24	186,100	4,300	- 2.26%	491,369	91,414
13:23	185,800	4,600	- 2.42%	489,219	91,014
13:22	185,900	4,500	- 2.36%	488,748	90,927
13:21	186,000	4,400	- 2.31%	486,913	90,585