시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	185,800	4,600	- 2.42%	502,769	93,534
13:39	185,800	4,600	- 2.42%	501,977	93,387
13:38	185,900	4,500	- 2.36%	501,464	93,292
13:37	185,800	4,600	- 2.42%	500,775	93,164
13:36	185,800	4,600	- 2.42%	500,210	93,059
13:35	185,900	4,500	- 2.36%	499,859	92,993
13:34	185,750	4,650	- 2.44%	499,408	92,910
13:33	185,900	4,500	- 2.36%	498,839	92,804
13:32	185,900	4,500	- 2.36%	498,548	92,750
13:31	186,100	4,300	- 2.26%	495,808	92,240