시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	185,200	5,200	- 2.73%	514,952	95,792
13:49	185,100	5,300	- 2.78%	514,413	95,692
13:48	185,200	5,200	- 2.73%	511,374	95,129
13:47	185,300	5,100	- 2.68%	510,105	94,894
13:46	185,600	4,800	- 2.52%	509,535	94,789
13:45	185,400	5,000	- 2.63%	508,616	94,618
13:44	185,400	5,000	- 2.63%	507,783	94,464
13:43	185,300	5,100	- 2.68%	506,865	94,294
13:42	185,300	5,100	- 2.68%	505,787	94,094
13:41	185,600	4,800	- 2.52%	503,608	93,690