시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	182,100	8,300	- 4.36%	760,593	140,826
15:19	182,700	7,700	- 4.04%	741,133	137,282
15:18	182,600	7,800	- 4.10%	737,918	136,695
15:17	182,500	7,900	- 4.15%	734,979	136,159
15:16	182,500	7,900	- 4.15%	730,656	135,370
15:15	182,600	7,800	- 4.10%	726,557	134,621
15:14	182,900	7,500	- 3.94%	721,502	133,698
15:13	183,100	7,300	- 3.83%	718,542	133,156
15:12	183,100	7,300	- 3.83%	716,446	132,772
15:11	182,700	7,700	- 4.04%	713,262	132,190