시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,350	50	+ 0.18%	22,895	652
13:38	28,350	50	+ 0.18%	22,886	651
13:37	28,300	0	0.00%	22,832	650
13:36	28,350	50	+ 0.18%	22,732	647
13:35	28,300	0	0.00%	22,644	645
13:33	28,300	0	0.00%	22,624	644
13:32	28,300	0	0.00%	22,592	643
13:31	28,300	0	0.00%	22,587	643
13:30	28,300	0	0.00%	22,561	642
13:29	28,400	100	+ 0.35%	22,558	642