시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,350	50	+ 0.18%	23,275	662
13:59	28,350	50	+ 0.18%	23,213	661
13:57	28,300	0	0.00%	23,193	660
13:55	28,300	0	0.00%	23,160	659
13:52	28,300	0	0.00%	23,154	659
13:51	28,350	50	+ 0.18%	23,114	658
13:50	28,350	50	+ 0.18%	23,000	655
13:49	28,300	0	0.00%	22,990	654
13:48	28,300	0	0.00%	22,985	654
13:47	28,250	50	- 0.18%	22,937	653