시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	28,250	50	- 0.18%	23,670	674
14:11	28,300	0	0.00%	23,606	672
14:10	28,300	0	0.00%	23,602	672
14:09	28,300	0	0.00%	23,601	672
14:08	28,300	0	0.00%	23,594	671
14:07	28,300	0	0.00%	23,574	671
14:06	28,300	0	0.00%	23,524	669
14:04	28,350	50	+ 0.18%	23,514	669
14:03	28,350	50	+ 0.18%	23,348	664
14:01	28,350	50	+ 0.18%	23,339	664