시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	28,250	50	- 0.18%	24,963	710
14:24	28,250	50	- 0.18%	24,815	706
14:23	28,250	50	- 0.18%	24,811	706
14:22	28,300	0	0.00%	24,743	704
14:21	28,350	50	+ 0.18%	24,279	691
14:20	28,250	50	- 0.18%	24,025	684
14:18	28,250	50	- 0.18%	23,969	682
14:17	28,250	50	- 0.18%	23,968	682
14:16	28,250	50	- 0.18%	23,775	677
14:15	28,300	0	0.00%	23,708	675