시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	28,300	0	0.00%	25,735	732
14:35	28,300	0	0.00%	25,734	732
14:34	28,250	50	- 0.18%	25,575	727
14:33	28,250	50	- 0.18%	25,539	726
14:32	28,250	50	- 0.18%	25,530	726
14:31	28,200	100	- 0.35%	25,481	725
14:30	28,250	50	- 0.18%	25,381	722
14:29	28,250	50	- 0.18%	25,326	720
14:27	28,200	100	- 0.35%	25,168	716
14:26	28,200	100	- 0.35%	25,058	713