시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	28,150	150	- 0.53%	27,097	770
14:45	28,250	50	- 0.18%	27,044	769
14:44	28,200	100	- 0.35%	26,932	766
14:43	28,250	50	- 0.18%	26,824	763
14:42	28,250	50	- 0.18%	26,811	762
14:41	28,250	50	- 0.18%	26,754	761
14:40	28,250	50	- 0.18%	26,744	760
14:39	28,250	50	- 0.18%	26,335	749
14:38	28,200	100	- 0.35%	26,324	749
14:37	28,250	50	- 0.18%	25,808	734