시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	28,600	300	+ 1.06%	1,740	50
09:04	28,750	450	+ 1.59%	1,468	42
09:03	28,750	450	+ 1.59%	1,311	38
09:02	28,700	400	+ 1.41%	1,003	29
09:01	28,750	450	+ 1.59%	603	17
09:00	28,750	450	+ 1.59%	532	15