시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	28,400	100	+ 0.35%	31,212	887
14:56	28,400	100	+ 0.35%	30,893	878
14:55	28,250	50	- 0.18%	30,754	874
14:54	28,350	50	+ 0.18%	28,327	805
14:53	28,350	50	+ 0.18%	28,287	804
14:52	28,350	50	+ 0.18%	28,228	802
14:50	28,200	100	- 0.35%	27,149	772
14:49	28,250	50	- 0.18%	27,146	772
14:48	28,250	50	- 0.18%	27,143	772
14:47	28,250	50	- 0.18%	27,119	771