시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	28,750	450	+ 1.59%	4,113	118
09:14	28,700	400	+ 1.41%	3,848	110
09:13	28,750	450	+ 1.59%	3,820	109
09:12	28,700	400	+ 1.41%	3,621	104
09:11	28,700	400	+ 1.41%	3,605	103
09:10	28,700	400	+ 1.41%	3,600	103
09:09	28,750	450	+ 1.59%	3,529	101
09:08	28,500	200	+ 0.71%	2,490	71
09:07	28,500	200	+ 0.71%	2,428	70
09:06	28,500	200	+ 0.71%	2,273	65