시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	28,600	300	+ 1.06%	5,449	156
09:24	28,750	450	+ 1.59%	5,171	148
09:23	28,750	450	+ 1.59%	5,118	147
09:22	28,800	500	+ 1.77%	4,871	140
09:21	28,800	500	+ 1.77%	4,855	139
09:20	28,750	450	+ 1.59%	4,849	139
09:19	28,750	450	+ 1.59%	4,839	139
09:18	28,750	450	+ 1.59%	4,782	137
09:17	28,750	450	+ 1.59%	4,735	136
09:16	28,850	550	+ 1.94%	4,600	132