시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	28,700	400	+ 1.41%	5,979	171
09:36	28,700	400	+ 1.41%	5,907	169
09:34	28,700	400	+ 1.41%	5,759	165
09:33	28,700	400	+ 1.41%	5,689	163
09:32	28,750	450	+ 1.59%	5,672	163
09:31	28,750	450	+ 1.59%	5,671	163
09:30	28,650	350	+ 1.24%	5,650	162
09:29	28,650	350	+ 1.24%	5,533	159
09:27	28,600	300	+ 1.06%	5,504	158
09:26	28,750	450	+ 1.59%	5,494	158