시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	28,650	350	+ 1.24%	6,612	190
09:48	28,650	350	+ 1.24%	6,520	187
09:46	28,650	350	+ 1.24%	6,487	186
09:45	28,600	300	+ 1.06%	6,390	183
09:44	28,600	300	+ 1.06%	6,367	183
09:43	28,600	300	+ 1.06%	6,362	182
09:42	28,650	350	+ 1.24%	6,269	180
09:40	28,550	250	+ 0.88%	6,264	180
09:39	28,550	250	+ 0.88%	6,244	179
09:38	28,700	400	+ 1.41%	6,224	178