시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,350	50	+ 0.18%	8,108	232
09:59	28,350	50	+ 0.18%	7,801	223
09:57	28,400	100	+ 0.35%	7,599	218
09:56	28,450	150	+ 0.53%	7,374	211
09:55	28,550	250	+ 0.88%	7,305	209
09:54	28,550	250	+ 0.88%	7,303	209
09:53	28,550	250	+ 0.88%	7,249	208
09:52	28,550	250	+ 0.88%	7,155	205
09:51	28,550	250	+ 0.88%	6,762	194
09:50	28,550	250	+ 0.88%	6,683	192